Aptos
APT · 美元计价
$0.4569
≈ ￥3.0155
-10.02% (-$0.05)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$0.5087
24H 最低
$0.4283
今日开盘
$0.5078
24H 成交量
$878.86万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
JASMYJasmyCoin
|
$0.00329 | $0.00332 | $0.003 | $74.54万 | $1.59亿 | 0.00% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 526 |
POWRPower Ledger
|
$0.0443 | $0.0464 | $0.042 | $14.26万 | $2,379.59万 | -4.11% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 320 |
IDSpace ID
|
$0.0214 | $0.0226 | $0.0201 | $46.89万 | $951.70万 | -4.89% |
| 180 |
BIOBIO Protocol
|
$0.01645 | $0.01762 | $0.01569 | $112.98万 | $2,778.97万 | -6.53% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 463 |
FSynFutures
|
$0.002152 | $0.002189 | $0.001994 | $23.86万 | $410.78万 | -1.38% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,935.51 | — | -0.09% |
| 20 |
AVAXAvalanche
|
$7.301 | $8.00 | $6.74 | $3,766.78万 | $31.83亿 | -8.61% |
| 315 |
EDENOpenEden
|
$0.04441 | $0.04562 | $0.041 | $47.81万 | $818.15万 | -2.61% |
| 563 |
ORCLBORCLB
|
$122.91 | $123.42 | $121.27 | $9.11万 | — | -0.39% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.97万 | — | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.78 | $162.00 | $156.01 | $2,539.52万 | $5,274.46万 | -0.45% |
| 76 |
BONKBonk
|
$0.00000241 | $0.00000257 | $0.00000219 | $510.03万 | $1.89亿 | -5.86% |