ASTSB
ASTSB · 美元计价
$31.45
≈ ￥207.57
-0.88% (-$0.28)
更新于 2026-11-15 20:30:02
← 返回行情列表
24H 最高
$31.78
24H 最低
$30.90
今日开盘
$31.73
24H 成交量
$2.69万
流通市值
—
24H 涨跌额
(-$0.28)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
JASMYJasmyCoin
|
$0.00326 | $0.00331 | $0.003 | $72.45万 | $1.59亿 | -1.21% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.56万 | $2,379.59万 | -5.57% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 320 |
IDSpace ID
|
$0.0215 | $0.0228 | $0.0201 | $47.21万 | $951.70万 | -5.70% |
| 180 |
BIOBIO Protocol
|
$0.01643 | $0.01775 | $0.01569 | $112.98万 | $2,778.97万 | -7.38% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 459 |
FSynFutures
|
$0.002141 | $0.002193 | $0.001994 | $24.85万 | $410.78万 | -2.24% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 624 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,423.34 | — | -0.43% |
| 21 |
AVAXAvalanche
|
$7.313 | $8.06 | $6.74 | $3,749.70万 | $31.83亿 | -9.09% |
| 315 |
EDENOpenEden
|
$0.04442 | $0.04576 | $0.041 | $47.78万 | $818.15万 | -2.65% |
| 566 |
ORCLBORCLB
|
$122.95 | $123.50 | $121.27 | $8.87万 | — | -0.40% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 600 |
KGSTKGST
|
$0.011243 | $0.011256 | $0.011238 | $3.00万 | — | 0.04% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.39 | $162.55 | $156.01 | $2,553.75万 | $5,274.46万 | -1.21% |
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $511.14万 | $1.89亿 | -6.95% |