Nervos Network
CKB · 美元计价
$0.000833
≈ ￥0.0054978
-7.44% (-$0.00)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.000908
24H 最低
$0.000782
今日开盘
$0.0009
24H 成交量
$51.54万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
JASMYJasmyCoin
|
$0.00318 | $0.00335 | $0.003 | $72.48万 | $1.59亿 | -4.22% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 520 |
POWRPower Ledger
|
$0.0436 | $0.0472 | $0.042 | $14.88万 | $2,379.59万 | -7.23% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 316 |
IDSpace ID
|
$0.0211 | $0.0231 | $0.0201 | $47.21万 | $951.70万 | -8.26% |
| 183 |
BIOBIO Protocol
|
$0.01622 | $0.01823 | $0.01569 | $111.69万 | $2,778.97万 | -10.04% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 448 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $26.94万 | $410.78万 | -3.61% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,943.17 | — | -0.25% |
| 21 |
AVAXAvalanche
|
$7.128 | $8.08 | $6.74 | $3,563.74万 | $31.83亿 | -11.07% |
| 326 |
EDENOpenEden
|
$0.04359 | $0.04576 | $0.041 | $46.50万 | $818.15万 | -3.88% |
| 566 |
ORCLBORCLB
|
$122.55 | $123.67 | $121.27 | $8.62万 | — | -0.76% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 597 |
KGSTKGST
|
$0.011244 | $0.011256 | $0.011238 | $3.05万 | — | 0.04% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.04 | $162.82 | $156.01 | $2,476.86万 | $5,274.46万 | -1.41% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $487.50万 | $1.89亿 | -8.92% |