IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 20:55:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $74.50万 | $1.59亿 | -0.61% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 523 |
POWRPower Ledger
|
$0.0443 | $0.0465 | $0.042 | $14.54万 | $2,379.59万 | -4.32% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 321 |
IDSpace ID
|
$0.0215 | $0.0226 | $0.0201 | $46.90万 | $951.70万 | -4.87% |
| 180 |
BIOBIO Protocol
|
$0.01651 | $0.01766 | $0.01569 | $112.44万 | $2,778.97万 | -6.51% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 463 |
FSynFutures
|
$0.002144 | $0.002189 | $0.001994 | $23.88万 | $410.78万 | -1.97% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,895.29 | — | -0.37% |
| 21 |
AVAXAvalanche
|
$7.292 | $8.04 | $6.74 | $3,769.02万 | $31.83亿 | -9.24% |
| 314 |
EDENOpenEden
|
$0.04451 | $0.0457 | $0.041 | $47.75万 | $818.15万 | -2.60% |
| 563 |
ORCLBORCLB
|
$122.89 | $123.50 | $121.27 | $9.14万 | — | -0.43% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 601 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.86万 | — | -0.08% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.66 | $162.39 | $156.01 | $2,557.70万 | $5,274.46万 | -1.06% |
| 75 |
BONKBonk
|
$0.00000242 | $0.00000259 | $0.00000219 | $511.37万 | $1.89亿 | -6.20% |