io.net
IO · 美元计价
$0.0969
≈ ￥0.63954
-11.35% (-$0.01)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.1093
24H 最低
$0.0912
今日开盘
$0.1093
24H 成交量
$147.15万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
JASMYJasmyCoin
|
$0.00321 | $0.00337 | $0.003 | $71.88万 | $1.59亿 | -4.75% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 526 |
POWRPower Ledger
|
$0.0439 | $0.0476 | $0.042 | $14.28万 | $2,379.59万 | -7.77% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 319 |
IDSpace ID
|
$0.0211 | $0.0234 | $0.0201 | $46.89万 | $951.70万 | -9.83% |
| 190 |
BIOBIO Protocol
|
$0.01632 | $0.0186 | $0.01569 | $105.13万 | $2,778.97万 | -12.21% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 429 |
FSynFutures
|
$0.002121 | $0.00224 | $0.001994 | $29.35万 | $410.78万 | -5.27% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 625 |
VSTBVSTB
|
$130.61 | $131.28 | $129.59 | $6,502.88 | — | -0.02% |
| 21 |
AVAXAvalanche
|
$7.219 | $8.14 | $6.74 | $3,547.47万 | $31.83亿 | -11.19% |
| 318 |
EDENOpenEden
|
$0.0432 | $0.04579 | $0.041 | $46.95万 | $818.15万 | -5.64% |
| 570 |
ORCLBORCLB
|
$122.56 | $123.67 | $121.27 | $7.95万 | — | -0.79% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 597 |
KGSTKGST
|
$0.011245 | $0.011256 | $0.011238 | $3.01万 | — | 0.04% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.34 | $162.82 | $156.01 | $2,481.77万 | $5,274.46万 | -1.11% |
| 76 |
BONKBonk
|
$0.00000235 | $0.00000265 | $0.00000219 | $494.14万 | $1.89亿 | -11.32% |