Sapien
SAPIEN · 美元计价
$0.03832
≈ ￥0.252912
-6.90% (-$0.00)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.04159
24H 最低
$0.03644
今日开盘
$0.04116
24H 成交量
$46.54万
流通市值
$981.78万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $70.97万 | $1.59亿 | -2.70% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.53万 | $2,379.59万 | -7.17% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 324 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.25万 | $951.70万 | -8.58% |
| 194 |
BIOBIO Protocol
|
$0.01654 | $0.01864 | $0.01569 | $104.66万 | $2,778.97万 | -10.50% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 433 |
FSynFutures
|
$0.002128 | $0.002246 | $0.001994 | $29.01万 | $410.78万 | -4.36% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,328.15 | — | 0.12% |
| 21 |
AVAXAvalanche
|
$7.164 | $8.14 | $6.74 | $3,479.58万 | $31.83亿 | -11.37% |
| 312 |
EDENOpenEden
|
$0.04356 | $0.04613 | $0.041 | $48.12万 | $818.15万 | -5.04% |
| 571 |
ORCLBORCLB
|
$122.8 | $123.67 | $121.27 | $7.15万 | — | -0.56% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.96万 | — | 0.01% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.13 | $162.82 | $156.01 | $2,406.69万 | $5,274.46万 | -0.36% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $494.79万 | $1.89亿 | -10.65% |