Xai Games
XAI · 美元计价
$0.00546
≈ ￥0.036036
-8.54% (-$0.00)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$0.00604
24H 最低
$0.00517
今日开盘
$0.00597
24H 成交量
$35.53万
流通市值
$652.56万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $71.56万 | $1.59亿 | -4.53% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 525 |
POWRPower Ledger
|
$0.0436 | $0.0472 | $0.042 | $14.20万 | $2,379.59万 | -7.04% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 333 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.35万 | $951.70万 | -8.70% |
| 184 |
BIOBIO Protocol
|
$0.01619 | $0.01823 | $0.01569 | $112.04万 | $2,778.97万 | -10.95% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 437 |
FSynFutures
|
$0.002099 | $0.00222 | $0.001994 | $28.17万 | $410.78万 | -4.46% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 625 |
VSTBVSTB
|
$130.56 | $131.27 | $129.59 | $6,468.08 | — | -0.16% |
| 21 |
AVAXAvalanche
|
$7.158 | $8.08 | $6.74 | $3,523.56万 | $31.83亿 | -10.59% |
| 327 |
EDENOpenEden
|
$0.04324 | $0.04576 | $0.041 | $45.99万 | $818.15万 | -4.88% |
| 565 |
ORCLBORCLB
|
$122.47 | $123.67 | $121.27 | $8.53万 | — | -0.85% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 599 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011238 | $2.91万 | — | 0.04% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.69 | $162.82 | $156.01 | $2,489.34万 | $5,274.46万 | -1.56% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $485.57万 | $1.89亿 | -9.30% |